Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419C00022000 | 2024-04-10 9:53AM EDT | 2024-04-19 | 6.75 | 7.05 | 8.40 | 0.00 | - | - | 4 | 461.72% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240419P00022000 | 2024-03-21 2:46PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 4 | 473.44% |
| LUV240426P00022000 | 2024-04-11 10:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 350 | 87.50% |
| LUV240503P00022000 | 2024-04-17 1:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 285 | 122.07% |
| LUV240510P00022000 | 2024-04-11 2:11PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 100.88% |
| LUV240524P00022000 | 2024-04-18 12:28PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.73 | 0.00 | - | 131 | 70 | 78.52% |
© 2024 Yahoo. All rights reserved.