Canada markets open in 10 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.05-0.23 (-0.81%)
At close: 04:00PM EDT
27.93 -0.12 (-0.43%)
Pre-Market: 09:20AM EDT
In The Money
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231020P000220002023-09-18 3:55PM EDT2023-10-
LUV231027P000220002023-09-22 11:11AM EDT2023-10-