Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV231020P00021000 | 2023-09-28 2:14PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV231027P00021000 | 2023-09-22 1:33PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LUV231103P00021000 | 2023-09-27 12:59PM EDT | 2023-11-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
