Canada markets open in 6 hours 13 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.22+0.41 (+1.53%)
At close: 04:00PM EDT
27.27 +0.05 (+0.18%)
After hours: 07:57PM EDT
In The Money
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV231020P000210002023-09-28 2:14PM EDT2023-10-
LUV231027P000210002023-09-22 1:33PM EDT2023-10-
LUV231103P000210002023-09-27 12:59PM EDT2023-11-