Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419C00017500 | 2024-03-21 2:45PM EDT | 2024-04-19 | 11.20 | 11.10 | 11.65 | 0.00 | - | - | 30 | 309.38% |
LUV240517C00017500 | 2024-04-11 11:20AM EDT | 2024-05-17 | 10.75 | 10.50 | 11.50 | 0.00 | - | - | 1 | 114.26% |
LUV240621C00017500 | 2024-02-09 10:30AM EDT | 2024-06-21 | 16.25 | 15.05 | 19.00 | 0.00 | - | 1 | 67 | 288.14% |
LUV240920C00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 11.75 | 8.90 | 10.50 | 0.00 | - | - | 1 | 0.00% |
LUV250117C00017500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 12.00 | 10.80 | 12.65 | +0.56 | +4.90% | 2 | 349 | 66.55% |
LUV250321C00017500 | 2024-04-12 2:00PM EDT | 2025-03-21 | 11.10 | 11.85 | 12.25 | 0.00 | - | 1 | 1 | 52.73% |
LUV260116C00017500 | 2024-04-09 3:34PM EDT | 2026-01-16 | 13.10 | 11.00 | 14.45 | 0.00 | - | 1 | 67 | 64.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240419P00017500 | 2024-03-28 9:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 206.25% |
LUV240517P00017500 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 2 | 87.50% |
LUV240621P00017500 | 2024-04-12 12:51PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 6 | 11,624 | 67.19% |
LUV240920P00017500 | 2024-04-12 3:48PM EDT | 2024-09-20 | 0.17 | 0.11 | 0.19 | 0.00 | - | 1 | 669 | 49.12% |
LUV250117P00017500 | 2024-04-17 11:57AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | -0.08 | -18.18% | 10 | 4,830 | 43.51% |
LUV260116P00017500 | 2024-04-11 3:46PM EDT | 2026-01-16 | 1.04 | 0.99 | 1.27 | 0.00 | - | 50 | 1,355 | 42.46% |