Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00015000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 12.00 | 12.20 | 12.55 | 0.00 | - | 1 | 32 | 89.06% |
| LUV240920C00015000 | 2024-03-20 10:05AM EDT | 2024-09-20 | 13.63 | 13.55 | 15.50 | 0.00 | - | 1 | 6 | 132.23% |
| LUV250117C00015000 | 2024-04-23 2:35PM EDT | 2025-01-17 | 12.25 | 12.40 | 12.60 | -2.85 | -18.87% | 2 | 124 | 51.47% |
| LUV260116C00015000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 13.00 | 12.85 | 13.45 | 0.00 | - | 2 | 79 | 48.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00015000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 121.09% |
| LUV240621P00015000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 5,634 | 72.66% |
| LUV240920P00015000 | 2024-04-11 2:04PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.20 | 0.00 | - | 90 | 55 | 53.13% |
| LUV250117P00015000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 0.21 | 0.17 | 0.30 | 0.00 | - | 30 | 831 | 49.41% |
| LUV260116P00015000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 0.75 | 0.68 | 0.73 | 0.00 | - | 5 | 693 | 41.19% |
© 2024 Yahoo. All rights reserved.