Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00012500 | 2024-04-26 11:46AM EDT | 2024-06-21 | 14.60 | 11.60 | 13.85 | 0.00 | - | 1 | 15 | 127.34% |
| LUV250117C00012500 | 2024-03-27 11:45AM EDT | 2025-01-17 | 16.50 | 14.50 | 15.25 | 0.00 | - | 1 | 27 | 92.14% |
| LUV260116C00012500 | 2024-05-01 3:51PM EDT | 2026-01-16 | 13.80 | 13.25 | 14.40 | 0.00 | - | 1 | 102 | 50.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00012500 | 2024-04-19 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 180 | 101.95% |
| LUV250117P00012500 | 2024-04-29 11:03AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.35 | 0.00 | - | 5 | 532 | 55.37% |
| LUV260116P00012500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.47 | 0.44 | 0.48 | +0.03 | +6.82% | 1 | 143 | 44.09% |
© 2024 Yahoo. All rights reserved.