Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:45.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 0 | 2023-02-03 | 9.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2023-02-17 | 9.78 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 34 | 0 | 2023-03-17 | 8.95 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 20 | 0 | 2023-06-16 | 8.30 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 81 | 0 | 2023-09-15 | - | - | - | - | - |
| 1.53 | 0.00 | - | 38 | 0 | 2024-01-19 | 9.09 | 0.00 | - | 2 | 0 |
| 3.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
