Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 771 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 200 | 458 | 2024-09-20 | 15.75 | 0.00 | - | 610 | 120 |
| 0.29 | 0.00 | - | 10 | 3,391 | 2025-01-17 | 15.90 | 0.00 | - | 740 | 361 |
| 1.63 | 0.00 | - | 6 | 505 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.