Canada markets open in 4 hours

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.77+0.30 (+0.85%)
At close: 04:00PM EST
35.75 -0.02 (-0.06%)
Pre-Market: 04:33AM EST
In The Money
Show:ListStraddle
Strike:45.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2402023-02-039.700.00--0
0.030.00-502023-02-10-----
0.020.00-602023-02-179.780.00-20
0.030.00-3402023-03-178.950.00-10
0.320.00-2002023-06-168.300.00-60
0.750.00-8102023-09-15-----
1.530.00-3802024-01-199.090.00-20
3.340.00-102025-01-1710.300.00-100