LUV - Southwest Airlines Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-54,7242023-06-1615.700.00-100
0.080.00--12023-06-23-----
0.040.00-31,0782023-09-1513.450.00-6925
0.130.00-41792023-12-1515.700.00-11
0.14-0.05-26.32%574,6472024-01-1914.950.00-221
1.16-0.14-10.77%41,6102025-01-1716.350.00-385