LUV - Southwest Airlines Co.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 4,724 | 2023-06-16 | 15.70 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 1,078 | 2023-09-15 | 13.45 | 0.00 | - | 69 | 25 |
| 0.13 | 0.00 | - | 4 | 179 | 2023-12-15 | 15.70 | 0.00 | - | 1 | 1 |
| 0.14 | -0.05 | -26.32% | 57 | 4,647 | 2024-01-19 | 14.95 | 0.00 | - | 2 | 21 |
| 1.16 | -0.14 | -10.77% | 4 | 1,610 | 2025-01-17 | 16.35 | 0.00 | - | 3 | 85 |
© 2023 Yahoo. All rights reserved.