Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.54-0.45 (-1.36%)
At close: 04:00PM EDT
32.50 -0.04 (-0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:41.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1832022-10-078.650.00-100
0.020.00-1302022-10-144.370.00--2
0.170.00--542022-10-218.300.00-22
0.050.00-321052022-10-285.900.00-102
0.05-0.01-16.67%160152022-11-04-----
0.070.00--52022-11-11-----