Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 83 | 2022-10-07 | 8.65 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 2022-10-14 | 4.37 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | - | 54 | 2022-10-21 | 8.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 32 | 105 | 2022-10-28 | 5.90 | 0.00 | - | 10 | 2 |
| 0.05 | -0.01 | -16.67% | 160 | 15 | 2022-11-04 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 2022-11-11 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
