Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 531 | 418 | 2024-04-26 | 2.48 | 0.00 | - | 1 | 59 |
| 0.15 | -0.05 | -25.00% | 898 | 1,179 | 2024-05-03 | 4.30 | 0.00 | - | 1 | 27 |
| 0.18 | -0.21 | -53.85% | 76 | 140 | 2024-05-10 | 2.62 | 0.00 | - | 2 | 7 |
| 0.36 | -0.13 | -26.53% | 1 | 30 | 2024-05-24 | 4.40 | 0.00 | - | 2 | 5 |
| 0.44 | -0.08 | -15.38% | 60 | 118 | 2024-05-31 | 2.78 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.