Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 97 | 1,068 | 2024-04-26 | 1.63 | 0.00 | - | 4 | 82 |
| 0.48 | 0.00 | - | 31 | 274 | 2024-05-03 | 1.92 | 0.00 | - | 1 | 10 |
| 0.53 | 0.00 | - | 15 | 145 | 2024-05-10 | 1.76 | 0.00 | - | 9 | 65 |
| 0.89 | 0.00 | - | 1 | 75 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 76 | 2024-05-31 | 2.77 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.