LUV -
. Currency in USD
In The Money
Strike:30.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 849 | 0 | 2023-06-02 | 0.42 | 0.00 | - | 104 | 0 |
| 0.60 | 0.00 | - | 677 | 0 | 2023-06-09 | 0.62 | 0.00 | - | 321 | 0 |
| 0.82 | 0.00 | - | 558 | 0 | 2023-06-16 | 0.82 | 0.00 | - | 38 | 0 |
| 0.82 | 0.00 | - | 9 | 0 | 2023-06-23 | 1.05 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 113 | 0 | 2023-06-30 | 1.22 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 14 | 0 | 2023-07-07 | 1.40 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 225 | 0 | 2023-07-21 | 1.46 | 0.00 | - | 28 | 0 |
| 2.12 | 0.00 | - | 352 | 0 | 2023-09-15 | 2.10 | 0.00 | - | 213 | 0 |
| 3.05 | 0.00 | - | 141 | 0 | 2023-12-15 | 2.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 9 | 0 | 2024-01-19 | 3.05 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 50 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 86 | 0 |
© 2023 Yahoo. All rights reserved.