Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.46 | -97.87% | 172 | 2,853 | 2024-04-26 | 3.40 | +2.28 | +203.57% | 738 | 2,328 |
| 0.02 | -0.63 | -96.92% | 37 | 343 | 2024-05-03 | 1.36 | 0.00 | - | 207 | 305 |
| 0.06 | -0.73 | -92.41% | 72 | 144 | 2024-05-10 | 1.55 | 0.00 | - | 4 | 180 |
| 0.07 | -0.82 | -92.13% | 434 | 7,830 | 2024-05-17 | 3.50 | +2.06 | +143.06% | 16 | 9,018 |
| 0.10 | -0.99 | -84.62% | 130 | 155 | 2024-05-24 | 1.38 | 0.00 | - | 17 | 124 |
| 0.19 | -0.89 | -82.41% | 206 | 444 | 2024-05-31 | 1.51 | 0.00 | - | 6 | 32 |
| 0.30 | -1.09 | -78.42% | 320 | 12,648 | 2024-06-21 | 3.70 | +1.77 | +91.71% | 13 | 6,012 |
| 0.99 | -1.36 | -57.87% | 151 | 1,412 | 2024-09-20 | 4.20 | +1.51 | +56.13% | 15 | 2,204 |
| 1.70 | -1.75 | -50.72% | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.81 | -1.59 | -46.76% | 160 | 6,526 | 2025-01-17 | 4.80 | +1.25 | +35.21% | 16 | 4,119 |
| 2.32 | -1.68 | -42.00% | 6 | 192 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 16 |
| 3.70 | -1.95 | -31.71% | 18 | 1,519 | 2026-01-16 | 6.05 | +1.25 | +26.04% | 921 | 2,516 |
© 2024 Yahoo. All rights reserved.