Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.35-0.47 (-1.28%)
At close: 04:00PM EST
36.47 +0.12 (+0.33%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.230.00-132023-02-100.01-0.01-50.00%2520
4.990.00-12212023-02-170.02-0.01-33.33%213,136
-----2023-02-240.05-0.02-28.57%254
5.590.00--42023-03-030.090.00-12228
-----2023-03-100.100.00-1233
6.70-0.30-4.29%13352023-03-170.17+0.01+6.25%1273,661
7.30-0.80-9.88%312932023-06-160.74+0.06+8.82%161,844
8.700.00-27572023-09-151.23+0.09+7.89%13361
9.20-0.30-3.16%27732024-01-191.81+0.09+5.23%272,258
10.60-0.25-2.30%475302025-01-172.78+0.06+2.21%1620