Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:27.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 12 | 316 | 2024-04-26 | 0.10 | 0.00 | - | 264 | 835 |
| 2.82 | 0.00 | - | 21 | 331 | 2024-05-03 | 0.18 | 0.00 | - | 23 | 554 |
| 2.25 | 0.00 | - | 6 | 122 | 2024-05-10 | 0.28 | 0.00 | - | 130 | 211 |
| 3.10 | 0.00 | - | 5 | 10 | 2024-05-24 | 0.41 | 0.00 | - | 5 | 90 |
| 2.90 | 0.00 | - | - | 2 | 2024-05-31 | 0.44 | 0.00 | - | 7 | 50 |
© 2024 Yahoo. All rights reserved.