Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 6 | 31 | 2024-04-26 | 0.02 | 0.00 | - | 966 | 1,712 |
| 4.61 | 0.00 | - | 1 | 188 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 435 |
| 2.94 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 10 | 71 |
| 4.80 | 0.00 | - | 1 | 179 | 2024-05-17 | 0.11 | 0.00 | - | 30 | 248 |
| - | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 10 | 14 |
| 4.60 | 0.00 | - | 24 | 3,712 | 2024-06-21 | 0.30 | 0.00 | - | 13 | 6,201 |
| 5.25 | 0.00 | - | 2 | 623 | 2024-09-20 | 0.88 | 0.00 | - | 262 | 2,101 |
| 5.95 | 0.00 | - | 1 | 121 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 2,383 | 2025-01-17 | 1.46 | 0.00 | - | 24 | 9,286 |
| 6.80 | 0.00 | - | 1 | 81 | 2025-03-21 | 1.77 | 0.00 | - | 4 | 4,284 |
| 8.40 | 0.00 | - | 2 | 3,159 | 2026-01-16 | 2.68 | 0.00 | - | 25 | 2,363 |
© 2024 Yahoo. All rights reserved.