Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00055000 | 2024-04-08 10:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LUV250117C00055000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00055000 | 2023-07-31 12:37PM EDT | 2024-06-21 | 20.55 | 23.35 | 23.75 | 0.00 | - | - | 0 | 0.00% |
| LUV250117P00055000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.