Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00042500 | 2024-04-02 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| LUV240621C00042500 | 2024-04-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 25.00% |
| LUV240920C00042500 | 2024-05-06 1:59PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LUV241220C00042500 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV250117C00042500 | 2024-05-06 1:03PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 1,319 | 12.50% |
| LUV250321C00042500 | 2024-04-29 12:09PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV260116C00042500 | 2024-05-01 2:07PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00042500 | 2023-12-13 3:04PM EDT | 2024-06-21 | 14.05 | 12.30 | 15.60 | 0.00 | - | 2 | 13 | 95.02% |
| LUV240920P00042500 | 2024-05-03 2:39PM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 330 | 476 | 0.00% |
| LUV250117P00042500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LUV260116P00042500 | 2024-04-08 12:18PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.