Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00038000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 75 | 91.41% |
| LUV240524C00038000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 50 | 128.61% |
| LUV240531C00038000 | 2024-04-23 12:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 50 | 94.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00038000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 12.35 | 9.40 | 12.55 | 0.00 | - | 1 | 0 | 141.21% |
© 2024 Yahoo. All rights reserved.