Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00037000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 40 | 192.58% |
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 111.23% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 90 | 91 | 96.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00037000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 11.05 | 9.55 | 12.75 | 0.00 | - | 2 | 0 | 128.71% |
© 2024 Yahoo. All rights reserved.