Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00036000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 128.13% |
| LUV240524C00036000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 107.72% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 46 | 92.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00036000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 9.75 | 9.30 | 11.55 | 0.00 | - | 1 | 0 | 151.37% |
© 2024 Yahoo. All rights reserved.