Canada markets close in 6 hours 27 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.37+0.31 (+1.07%)
As of 09:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240419C000340002024-04-17 11:11AM EDT2024-04-190.010.000.000.00-53770550.00%
LUV240426C000340002024-04-18 2:52PM EDT2024-04-260.040.000.000.00-128925.00%
LUV240503C000340002024-04-15 12:35PM EDT2024-05-030.040.000.000.00-18019725.00%
LUV240510C000340002024-04-10 11:05AM EDT2024-05-100.090.000.000.00-3412.50%
LUV240524C000340002024-04-11 12:58PM EDT2024-05-240.140.000.000.00--312.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240419P000340002024-04-17 3:26PM EDT2024-04-195.250.000.000.00-980.00%
LUV240426P000340002024-03-15 12:42PM EDT2024-04-265.905.407.300.00-154191.60%
LUV240503P000340002024-04-02 10:16AM EDT2024-05-035.650.000.000.00--10.00%
LUV240510P000340002024-03-28 10:56AM EDT2024-05-104.720.000.000.00-100.00%