Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00034000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 33 | 139.06% |
| LUV240524C00034000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 48 | 50.78% |
| LUV240531C00034000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | -0.23 | -92.00% | 1 | 17 | 58.79% |
| LUV240607C00034000 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.22 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 82.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00034000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 7.20 | 6.60 | 6.70 | 0.00 | - | 1 | 0 | 67.19% |
| LUV240531P00034000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.14 | 4.55 | 8.80 | 0.00 | - | - | 0 | 163.87% |
© 2024 Yahoo. All rights reserved.