Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230406C00034000 | 2023-03-31 3:41PM EDT | 2023-04-06 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 10 | 252 | 31.45% |
| LUV230414C00034000 | 2023-03-31 3:50PM EDT | 2023-04-14 | 0.24 | 0.23 | 0.27 | +0.06 | +33.33% | 58 | 202 | 31.74% |
| LUV230421C00034000 | 2023-03-31 3:20PM EDT | 2023-04-21 | 0.38 | 0.39 | 0.40 | +0.08 | +26.67% | 49 | 127 | 30.86% |
| LUV230428C00034000 | 2023-03-31 3:32PM EDT | 2023-04-28 | 0.66 | 0.66 | 0.70 | +0.13 | +24.53% | 16 | 125 | 36.08% |
| LUV230505C00034000 | 2023-03-31 12:24PM EDT | 2023-05-05 | 0.75 | 0.79 | 0.85 | +0.09 | +13.64% | 13 | 80 | 36.23% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV230406P00034000 | 2023-03-27 1:13PM EDT | 2023-04-06 | 3.84 | 1.45 | 1.53 | 0.00 | - | - | 26 | 31.45% |
| LUV230414P00034000 | 2023-03-27 3:15PM EDT | 2023-04-14 | 3.79 | 1.61 | 1.73 | 0.00 | - | - | 21 | 31.84% |
| LUV230421P00034000 | 2023-03-31 3:23PM EDT | 2023-04-21 | 1.82 | 1.74 | 1.80 | -1.63 | -47.25% | 2 | 20 | 28.52% |
| LUV230428P00034000 | 2023-03-31 10:34AM EDT | 2023-04-28 | 2.29 | 1.97 | 2.08 | -0.66 | -22.37% | 1 | 9 | 33.59% |
© 2023 Yahoo. All rights reserved.
