Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426C00033000 | 2024-04-25 9:38AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 72 | 668 | 150.00% |
| LUV240503C00033000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.26 | 0.00 | - | 28 | 243 | 142.77% |
| LUV240510C00033000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.64 | -0.04 | -44.44% | 6 | 51 | 82.81% |
| LUV240524C00033000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | -0.17 | -85.00% | 6 | 40 | 62.60% |
| LUV240531C00033000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.09 | -0.21 | -84.00% | 8 | 52 | 38.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240426P00033000 | 2024-04-25 2:21PM EDT | 2024-04-26 | 6.35 | 5.15 | 7.75 | +1.12 | +21.41% | 16 | 0 | 422.66% |
| LUV240503P00033000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 6.40 | 4.70 | 5.80 | +2.71 | +73.44% | 1 | 3 | 75.78% |
| LUV240510P00033000 | 2024-04-08 11:56AM EDT | 2024-05-10 | 4.37 | 5.10 | 5.80 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.