Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00032000 | 2024-04-29 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,768 | 50.00% |
| LUV240510C00032000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| LUV240517C00032000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| LUV240524C00032000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| LUV240531C00032000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00032000 | 2024-05-02 12:00PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240510P00032000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LUV240517P00032000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LUV240524P00032000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.