Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00031000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUV240517C00031000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240524C00031000 | 2024-05-01 11:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LUV240531C00031000 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| LUV240607C00031000 | 2024-05-03 12:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LUV240517P00031000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240524P00031000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240531P00031000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.