Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00030500 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 39 | 83 | 53.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00030500 | 2024-04-25 10:31AM EDT | 2024-05-03 | 3.90 | 3.00 | 4.05 | 0.00 | - | 5 | 74 | 60.16% |
© 2024 Yahoo. All rights reserved.