Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:29.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00029500 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 187 | 68.75% |
| LUV240510C00029500 | 2024-04-30 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 53 | 55.86% |
| LUV240517C00029500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 2 | 65 | 37.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00029500 | 2024-04-30 3:46PM EDT | 2024-05-03 | 3.63 | 3.40 | 3.90 | 0.00 | - | 2 | 0 | 168.75% |
| LUV240510P00029500 | 2024-04-29 10:18AM EDT | 2024-05-10 | 3.00 | 2.54 | 3.50 | 0.00 | - | 10 | 0 | 64.26% |
| LUV240517P00029500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 3.50 | 3.35 | 3.95 | +0.05 | +1.45% | 22 | 13 | 59.67% |
© 2024 Yahoo. All rights reserved.