Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00029000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 1,193 | 46.48% |
| LUV240517C00029000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 235 | 1,718 | 32.81% |
| LUV240524C00029000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 3 | 294 | 33.20% |
| LUV240531C00029000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 34 | 215 | 30.86% |
| LUV240607C00029000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 0.20 | 0.17 | 0.21 | -0.04 | -16.67% | 18 | 97 | 32.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00029000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 2.81 | 2.67 | 4.85 | 0.00 | - | 7 | 18 | 133.20% |
| LUV240517P00029000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 2.77 | 2.74 | 3.55 | +0.05 | +1.84% | 1 | 1,406 | 57.03% |
| LUV240524P00029000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 2.76 | 1.81 | 3.60 | -0.01 | -0.36% | 1 | 63 | 69.63% |
| LUV240531P00029000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 2.80 | 2.17 | 3.25 | -0.17 | -5.72% | 2 | 44 | 45.41% |
| LUV240607P00029000 | 2024-04-26 3:08PM EDT | 2024-06-07 | 2.04 | 1.56 | 3.60 | 0.00 | - | 11 | 56 | 53.91% |
© 2024 Yahoo. All rights reserved.