Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503C00028000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LUV240510C00028000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| LUV240517C00028000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LUV240524C00028000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LUV240531C00028000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LUV240607C00028000 | 2024-05-01 12:52PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00028000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.00% |
| LUV240510P00028000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240517P00028000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LUV240524P00028000 | 2024-04-30 11:14AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240531P00028000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240607P00028000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.