Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00026000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| LUV240517C00026000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | -0.20 | -22.22% | 48 | 0 | 0.00% |
| LUV240524C00026000 | 2024-05-02 3:22PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LUV240531C00026000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | -0.09 | -7.69% | 2 | 0 | 0.00% |
| LUV240607C00026000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00026000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 1.56% |
| LUV240517P00026000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | +0.03 | +6.82% | 46 | 0 | 1.56% |
| LUV240524P00026000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| LUV240531P00026000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | +0.06 | +9.23% | 36 | 0 | 0.78% |
| LUV240607P00026000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | +0.07 | +8.97% | 11 | 0 | 0.78% |
| LUV240614P00026000 | 2024-05-03 1:02PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.