Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00024000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LUV240517C00024000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV240607C00024000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00024000 | 2024-05-06 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LUV240517P00024000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LUV240524P00024000 | 2024-05-03 11:53AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LUV240531P00024000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LUV240607P00024000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LUV240614P00024000 | 2024-05-03 2:53PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.