Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240503P00023000 | 2024-04-15 2:31PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 83 | 131.06% |
| LUV240510P00023000 | 2024-04-15 3:33PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 89.45% |
| LUV240524P00023000 | 2024-04-26 12:46PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 3 | 50 | 38.67% |
| LUV240531P00023000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 112 | 36.33% |
© 2024 Yahoo. All rights reserved.