Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:22.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00022000 | 2024-04-30 11:01AM EDT | 2024-05-10 | 4.45 | 5.10 | 5.95 | 0.00 | - | - | 44 | 110.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00022000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 178.13% |
| LUV240517P00022000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 102 | 112 | 57.81% |
| LUV240524P00022000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 160 | 91.41% |
| LUV240531P00022000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 10 | 56 | 43.36% |
| LUV240607P00022000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 3 | 63 | 43.75% |
| LUV240614P00022000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.08 | 0.00 | - | 10 | 10 | 41.99% |
© 2024 Yahoo. All rights reserved.