Canada markets open in 7 hours 1 minute

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.650.00-7020.000.020.00-10
15.450.00-10022.500.090.00-131
14.200.00-2025.000.030.00-10
13.000.00-5027.500.020.00-10
-----29.000.030.00--0
10.090.00-1030.000.020.00-60
9.850.00-7031.000.020.00-100
6.450.00-1032.000.020.00-90
6.200.00-1032.500.010.00-50
7.500.00-2033.000.010.00-50
4.500.00-9033.500.010.00-10
4.730.00-8034.000.030.00-200
4.900.00-2034.500.050.00-10
4.320.00-1035.000.010.00-160
2.880.00-23035.500.010.00-10
3.650.00-1036.000.040.00-300
2.680.00-50036.500.010.00-50
2.920.00-6037.000.020.00-420
2.520.00-11037.500.060.00-210
1.830.00-111038.000.100.00-410
1.580.00-16038.500.180.00-610
0.980.00-448039.000.300.00-1,1670
0.790.00-50039.500.500.00-1010
0.440.00-805040.000.600.00-1090
0.250.00-517040.500.980.00-670
0.150.00-426041.001.400.00-100
0.080.00-283041.501.740.00-30
0.040.00-135042.002.660.00-100
0.020.00-1,511042.502.720.00-220
0.030.00-332043.004.270.00-30
0.020.00-431043.505.800.00-10
0.010.00-2044.004.750.00-10
0.020.00-7044.506.650.00-10
0.020.00-14045.005.310.00-140
0.010.00-112045.506.750.00-20
0.030.00-11046.008.200.00--0
0.030.00-10047.005.650.00--0
0.010.00-2047.507.250.00-10
0.020.00-2048.0010.050.00--0
0.020.00-1049.009.450.00--0
0.010.00-6050.0010.420.00-10
0.010.00-14055.0013.570.00-10