Canada markets open in 2 hours 48 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.08-0.96 (-3.09%)
At close: 04:00PM EDT
30.50 +0.42 (+1.40%)
Pre-Market: 05:30AM EDT
In The Money
Show:ListStraddle
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.950.00-5020.00-----
-----22.000.020.00--0
-----23.000.030.00--0
-----23.500.050.00--0
-----24.000.010.00-10
-----24.500.060.00--0
-----25.000.020.00-230
-----25.500.020.00-50
5.730.00-6026.000.010.00-180
3.450.00--026.500.010.00-60
4.150.00-1027.000.010.00-110
2.630.00--027.500.010.00-1970
2.330.00--028.000.030.00-5010
1.760.00-1028.500.040.00-560
1.620.00-26029.000.100.00-1560
1.780.00-2029.500.200.00-1360
0.720.00-8030.000.330.00-5440
0.230.00-53030.500.600.00-1370
0.090.00-4,248031.000.520.00-1640
0.080.00-191031.500.820.00-590
0.020.00-72032.001.460.00-60
0.050.00-13032.501.910.00-80
0.030.00-110033.002.500.00-180
0.010.00-5033.502.990.00-10
0.010.00-4034.002.700.00-20
0.010.00-14034.503.820.00-70
0.010.00-71035.004.400.00-20
0.010.00-27035.503.820.00-450
0.020.00-6036.006.150.00-110
0.020.00-5036.506.450.00-30
0.020.00-1037.006.770.00-10
0.040.00--037.50-----
0.010.00-1038.007.500.00-10
0.040.00-5039.003.670.00-20
0.020.00--039.509.610.00--0
0.020.00-3040.006.000.00-40
0.020.00-50041.00-----
0.010.00-5042.00-----
0.020.00-4043.00-----
-----44.0013.770.00-10