Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 5 | 0 |
| 5.73 | 0.00 | - | 6 | 0 | 26.00 | 0.01 | 0.00 | - | 18 | 0 |
| 3.45 | 0.00 | - | - | 0 | 26.50 | 0.01 | 0.00 | - | 6 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 11 | 0 |
| 2.63 | 0.00 | - | - | 0 | 27.50 | 0.01 | 0.00 | - | 197 | 0 |
| 2.33 | 0.00 | - | - | 0 | 28.00 | 0.03 | 0.00 | - | 501 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 28.50 | 0.04 | 0.00 | - | 56 | 0 |
| 1.62 | 0.00 | - | 26 | 0 | 29.00 | 0.10 | 0.00 | - | 156 | 0 |
| 1.78 | 0.00 | - | 2 | 0 | 29.50 | 0.20 | 0.00 | - | 136 | 0 |
| 0.72 | 0.00 | - | 8 | 0 | 30.00 | 0.33 | 0.00 | - | 544 | 0 |
| 0.23 | 0.00 | - | 53 | 0 | 30.50 | 0.60 | 0.00 | - | 137 | 0 |
| 0.09 | 0.00 | - | 4,248 | 0 | 31.00 | 0.52 | 0.00 | - | 164 | 0 |
| 0.08 | 0.00 | - | 191 | 0 | 31.50 | 0.82 | 0.00 | - | 59 | 0 |
| 0.02 | 0.00 | - | 72 | 0 | 32.00 | 1.46 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 32.50 | 1.91 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 110 | 0 | 33.00 | 2.50 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 33.50 | 2.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 34.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 34.50 | 3.82 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 71 | 0 | 35.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 35.50 | 3.82 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 36.00 | 6.15 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 36.50 | 6.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 37.00 | 6.77 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 38.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 39.00 | 3.67 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | - | 0 | 39.50 | 9.61 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 40.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 13.77 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
