Canada markets open in 9 hours 3 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.07-0.09 (-0.31%)
At close: 04:00PM EST
29.05 -0.02 (-0.07%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.500.010.00-10
9.900.00-4015.000.010.00-10
-----17.000.030.00--0
8.000.00-1017.500.050.00-400
8.500.00--018.50-----
8.90+0.85+10.56%4020.000.02+0.01+100.00%180
-----20.500.030.00-10
3.900.00--021.000.020.00-20
-----21.500.010.00-10
2.970.00--022.000.18+0.16+800.00%30
6.42-0.21-3.17%10022.500.010.00-130
5.90+0.74+14.34%57023.000.010.00-10
5.850.00-2023.500.040.00-20
4.91-0.41-7.71%7024.000.010.00-510
4.25-0.40-8.60%46024.500.01-0.01-50.00%1020
4.10-0.10-2.38%123025.000.02-0.01-33.33%770
3.67-0.02-0.54%11025.500.02-0.03-60.00%1780
3.10-0.15-4.62%34026.000.03-0.01-25.00%3270
2.63-0.05-1.87%37026.500.050.00-60
2.08-0.21-9.17%15027.000.07-0.01-12.50%350
1.71-0.10-5.52%187027.500.09-0.05-35.71%7940
1.30-0.04-2.99%38028.000.19-0.02-9.52%3150
0.85-0.34-28.57%181028.500.30-0.07-18.92%1,0880
0.59-0.16-21.33%288029.000.52-0.08-13.33%5400
0.34-0.15-30.61%173029.500.90+0.07+8.43%940
0.19-0.14-42.42%302030.001.11-0.10-8.26%70
0.12-0.10-45.45%32030.501.52+1.52+7.04%-0
0.07-0.07-50.00%20031.001.870.00-50
0.05+0.05-54.55%-031.50-----
0.04-0.02-33.33%5032.007.500.00--0
0.040.00-14032.507.900.00-10
0.050.00-1033.008.400.00--0
0.02+0.02--034.009.500.00--0
0.020.00-34035.0011.850.00-181
-----36.0011.500.00--0
0.010.00-1037.5012.900.00-10
0.01-0.01-50.00%3040.0015.150.00-10
0.010.00-3042.5018.200.00-10
0.010.00-4045.0020.600.00-10
0.020.00-5047.5013.900.00-10
0.02+0.01+100.00%2050.0016.300.00--0
0.020.00-10055.0016.100.00--0