Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | 0.00 | - | 1 | 102 | 12.50 | 0.46 | 0.00 | - | 23 | 138 |
| 12.55 | 0.00 | - | 3 | 77 | 15.00 | 0.75 | 0.00 | - | 5 | 693 |
| 10.65 | 0.00 | - | 3 | 70 | 17.50 | 1.15 | 0.00 | - | 10 | 1,231 |
| 9.15 | 0.00 | - | 41 | 1,080 | 20.00 | 1.64 | 0.00 | - | 14 | 225 |
| 7.50 | 0.00 | - | 10 | 448 | 22.50 | 2.39 | 0.00 | - | 3 | 2,996 |
| 6.07 | 0.00 | - | 44 | 3,218 | 25.00 | 3.50 | +0.10 | +3.03% | 1 | 2,379 |
| 4.87 | 0.00 | - | 56 | 1,249 | 27.50 | 4.66 | 0.00 | - | 40 | 576 |
| 3.87 | 0.00 | - | 22 | 1,662 | 30.00 | 6.50 | 0.00 | - | 4 | 2,629 |
| 3.05 | 0.00 | - | 43 | 779 | 32.50 | 7.20 | 0.00 | - | 3 | 1,097 |
| 2.35 | -0.10 | -3.92% | 2 | 343 | 35.00 | 9.00 | 0.00 | - | 1 | 441 |
| 1.90 | 0.00 | - | 7 | 203 | 37.50 | 11.43 | 0.00 | - | 6 | 13 |
| 1.42 | 0.00 | - | 29 | 559 | 40.00 | 12.75 | 0.00 | - | 2 | 13 |
| 1.13 | 0.00 | - | 1 | 177 | 42.50 | 14.00 | 0.00 | - | 8 | 23 |
| 0.86 | 0.00 | - | 8 | 574 | 45.00 | 14.30 | 0.00 | - | 1 | 6 |
| 0.69 | 0.00 | - | 1 | 52 | 47.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 27 | 292 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.