Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 0 | 15.00 | 0.29 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 17.50 | 0.50 | 0.00 | - | 200 | 0 |
| 7.95 | 0.00 | - | 25 | 0 | 20.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 6 | 0 | 22.50 | 1.43 | 0.00 | - | 93 | 0 |
| 4.67 | 0.00 | - | 40 | 0 | 25.00 | 2.50 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 63 | 0 | 27.50 | 3.30 | 0.00 | - | 20 | 0 |
| 2.57 | 0.00 | - | 26 | 0 | 30.00 | 3.85 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 35 | 0 | 32.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 0 | 35.00 | 7.10 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 3 | 0 | 37.50 | 10.20 | 0.00 | - | 118 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 40.00 | 11.10 | 0.00 | - | 21 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.