Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 27 | 12.50 | 0.09 | 0.00 | - | 200 | 536 |
| 13.30 | 0.00 | - | 1 | 124 | 15.00 | 0.20 | -0.02 | -9.09% | 10 | 821 |
| 12.10 | +0.10 | +0.83% | 1 | 351 | 17.50 | 0.36 | 0.00 | - | 10 | 4,830 |
| 10.35 | +0.55 | +5.61% | 7 | 285 | 20.00 | 0.57 | -0.13 | -18.57% | 10 | 2,592 |
| 8.19 | +1.16 | +16.50% | 7 | 1,839 | 22.50 | 0.94 | -0.10 | -9.62% | 19 | 7,822 |
| 6.45 | +0.47 | +7.86% | 57 | 2,385 | 25.00 | 1.49 | -0.19 | -11.31% | 51 | 9,060 |
| 4.88 | +1.02 | +26.42% | 23 | 2,761 | 27.50 | 2.38 | -0.31 | -11.52% | 6 | 5,448 |
| 3.45 | +0.15 | +4.55% | 55 | 6,613 | 30.00 | 3.70 | -0.50 | -11.90% | 306 | 4,004 |
| 2.44 | +0.13 | +5.63% | 287 | 2,956 | 32.50 | 5.35 | 0.00 | - | 7 | 3,300 |
| 1.66 | +0.08 | +5.06% | 142 | 4,426 | 35.00 | 8.00 | 0.00 | - | 1 | 3,243 |
| 1.17 | +0.13 | +12.50% | 24 | 12,459 | 37.50 | 9.45 | 0.00 | - | 35 | 2,156 |
| 0.76 | +0.06 | +8.57% | 122 | 5,424 | 40.00 | 11.80 | 0.00 | - | 1 | 704 |
| 0.45 | 0.00 | - | 50 | 1,340 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.25 | 0.00 | - | 2 | 3,380 | 45.00 | 15.90 | 0.00 | - | 740 | 361 |
| 0.17 | 0.00 | - | 20 | 1,731 | 47.50 | 19.10 | 0.00 | - | 1 | 12 |
| 0.13 | 0.00 | - | 10 | 2,292 | 50.00 | 16.40 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 120 | 6,206 | 55.00 | 25.70 | -0.65 | -2.47% | 78 | 92 |
© 2024 Yahoo. All rights reserved.