Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.50 | 0.34 | 0.00 | - | 19 | 323 |
| - | - | - | - | - | 20.00 | 0.66 | 0.00 | - | 18 | 153 |
| 5.35 | 0.00 | - | 3 | 488 | 22.50 | 1.11 | -0.09 | -7.50% | 8 | 101 |
| 3.55 | 0.00 | - | 1 | 136 | 25.00 | 2.08 | +0.01 | +0.48% | 36 | 87 |
| 2.65 | +0.03 | +1.15% | 1 | 455 | 27.50 | 3.40 | -0.05 | -1.45% | 14 | 62 |
| 1.58 | -0.13 | -7.60% | 1 | 622 | 30.00 | 4.90 | +0.13 | +2.73% | 10 | 42 |
| 1.08 | +0.02 | +1.89% | 3 | 50 | 32.50 | 6.62 | 0.00 | - | 2 | 6 |
| 0.63 | -0.02 | -3.08% | 2 | 44 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 6 | 6 | 37.50 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 1 | 23 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.