Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.63 | 0.00 | - | 1 | 6 | 15.00 | 0.06 | 0.00 | - | 90 | 0 |
| 11.75 | 0.00 | - | - | 1 | 17.50 | 0.14 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 20.00 | 0.27 | 0.00 | - | 103 | 0 |
| 4.96 | 0.00 | - | 45 | 0 | 22.50 | 0.65 | 0.00 | - | 135 | 0 |
| 3.45 | 0.00 | - | 16 | 0 | 25.00 | 1.32 | 0.00 | - | 1,108 | 0 |
| 2.01 | 0.00 | - | 162 | 0 | 27.50 | 2.44 | 0.00 | - | 24 | 0 |
| 1.11 | 0.00 | - | 119 | 0 | 30.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 151 | 0 | 32.50 | 5.78 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 82 | 0 | 35.00 | 8.34 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 107 | 0 | 37.50 | 8.99 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 52 | 0 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 205 | 0 | 42.50 | 15.85 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 18.05 | 0.00 | - | 76 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.