Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 15 | 12.50 | 0.05 | 0.00 | - | 10 | 180 |
| 12.00 | 0.00 | - | 1 | 32 | 15.00 | 0.06 | +0.02 | +50.00% | 100 | 5,634 |
| 9.40 | 0.00 | - | 24 | 89 | 17.50 | 0.03 | 0.00 | - | 103 | 11,627 |
| 6.40 | -0.55 | -7.91% | 5 | 842 | 20.00 | 0.18 | +0.12 | +200.00% | 260 | 11,163 |
| 4.20 | -0.40 | -8.70% | 34 | 1,180 | 22.50 | 0.21 | +0.05 | +31.25% | 32 | 16,266 |
| 2.04 | -0.36 | -15.00% | 578 | 4,460 | 25.00 | 0.71 | +0.18 | +33.96% | 788 | 6,974 |
| 0.78 | -0.25 | -24.27% | 434 | 7,108 | 27.50 | 1.96 | +0.34 | +20.99% | 102 | 9,408 |
| 0.23 | -0.07 | -23.33% | 1,367 | 13,534 | 30.00 | 4.00 | +0.70 | +21.21% | 25 | 6,331 |
| 0.07 | -0.03 | -30.00% | 115 | 12,964 | 32.50 | 6.20 | +0.44 | +7.64% | 5 | 3,720 |
| 0.06 | +0.01 | +20.00% | 28 | 7,021 | 35.00 | 8.54 | 0.00 | - | 5 | 460 |
| 0.03 | 0.00 | - | 208 | 2,458 | 37.50 | 9.75 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 46 | 4,426 | 40.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 619 | 42.50 | 14.05 | 0.00 | - | 2 | 13 |
| 0.01 | 0.00 | - | 3 | 771 | 45.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 842 | 47.50 | 13.05 | 0.00 | - | 140 | 0 |
| 0.02 | 0.00 | - | 2 | 623 | 50.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 1,037 | 55.00 | 20.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.