Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7335
-0.0005(-0.07%)
CRUDE OIL
73.87
-0.35(-0.47%)
Bitcoin CAD
94,050.74
+1,056.91(+1.14%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.69

+0.85

(+3.17%)

At close: 04:00PM EDT

27.71

+0.02

(+0.07%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.03	0.00	-	13	13
5.04	0.00	-	10	5	21.00	-	-	-	-	-
-	-	-	-	-	22.00	0.02	-0.05	-71.43%	5	165
2.90	0.00	-	-	1	22.50	0.06	0.00	-	1	3
5.02	0.00	-	-	1	23.00	0.06	0.00	-	1	143
-	-	-	-	-	23.50	0.04	-0.02	-33.33%	200	15
2.16	0.00	-	13	35	24.00	0.04	-0.06	-60.00%	12	1,008
1.81	0.00	-	15	106	24.50	0.05	-0.17	-77.27%	2	22
1.97	0.00	-	10	36	25.00	0.09	-0.10	-52.63%	34	228
2.21	+0.73	+49.32%	11	23	25.50	0.14	-0.24	-63.16%	22	454
1.70	+0.75	+78.95%	2	359	26.00	0.21	-0.16	-43.24%	113	779
1.45	+0.56	+62.92%	4	155	26.50	0.28	-0.23	-45.10%	44	68
1.21	+0.46	+61.33%	201	304	27.00	0.42	-0.33	-44.00%	382	158
0.88	+0.38	+76.00%	251	207	27.50	0.62	-0.57	-47.90%	152	19
0.60	+0.25	+71.43%	229	267	28.00	0.87	-0.59	-40.41%	235	107
0.38	+0.16	+72.73%	263	573	28.50	1.20	-2.10	-63.64%	7	2
0.26	+0.12	+85.71%	179	438	29.00	3.27	0.00	-	1	72
0.17	+0.08	+88.89%	443	619	29.50	-	-	-	-	-
0.13	+0.08	+160.00%	109	279	30.00	-	-	-	-	-
0.09	+0.04	+80.00%	5	1	30.50	-	-	-	-	-
0.06	+0.03	+100.00%	13	29	31.00	-	-	-	-	-
0.04	+0.01	+33.33%	2	126	32.00	-	-	-	-	-
0.03	0.00	-	1	4	33.00	-	-	-	-	-
0.04	0.00	-	200	1	34.00	-	-	-	-	-
0.01	0.00	-	4	2	37.00	-	-	-	-	-