Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 5 | 60 |
| 5.14 | +0.89 | +20.94% | 1 | 1 | 23.00 | 0.05 | 0.00 | - | 200 | 68 |
| 4.15 | +1.75 | +72.92% | 5 | 5 | 24.00 | 0.06 | -0.02 | -25.00% | 3 | 64 |
| 3.50 | 0.00 | - | 1 | 2 | 25.00 | 0.08 | -0.03 | -27.27% | 2 | 120 |
| 2.47 | 0.00 | - | 2 | 102 | 26.00 | 0.20 | 0.00 | - | 27 | 327 |
| 1.61 | 0.00 | - | 1 | 241 | 27.00 | 0.41 | 0.00 | - | 21 | 193 |
| 0.80 | -0.12 | -13.04% | 5 | 255 | 28.00 | 0.81 | +0.03 | +3.85% | 6 | 74 |
| 0.38 | -0.16 | -29.63% | 5 | 257 | 29.00 | 1.49 | 0.00 | - | 1 | 58 |
| 0.18 | -0.06 | -25.00% | 6 | 343 | 30.00 | 1.98 | 0.00 | - | 2 | 29 |
| 0.12 | -0.02 | -14.29% | 1 | 53 | 31.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 22 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 4 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 101 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.