Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.27 | 0.00 | - | 29 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 25.00 | 0.45 | 0.00 | - | 64 | 0 |
| 0.87 | 0.00 | - | 8 | 0 | 26.00 | 0.92 | 0.00 | - | 29 | 0 |
| 0.42 | 0.00 | - | 12 | 0 | 27.00 | 1.70 | 0.00 | - | 45 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 28.00 | 2.43 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 14 | 0 | 29.00 | 2.97 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 101 | 0 | 30.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 31.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 205 | 0 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 33.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 0 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.