Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | - | 34 |
| - | - | - | - | - | 22.00 | 0.05 | +0.01 | +25.00% | 100 | 161 |
| - | - | - | - | - | 23.00 | 0.07 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 24.00 | 0.18 | +0.01 | +5.88% | 20 | 188 |
| - | - | - | - | - | 25.00 | 0.34 | 0.00 | - | 5 | 94 |
| 0.78 | -0.19 | -19.59% | 3 | 39 | 26.00 | 0.76 | +0.04 | +5.56% | 5 | 372 |
| 0.47 | +0.02 | +4.44% | 5 | 170 | 27.00 | 1.64 | +0.26 | +18.84% | 4 | 103 |
| 0.20 | -0.06 | -23.08% | 43 | 176 | 28.00 | 1.94 | 0.00 | - | 2 | 161 |
| 0.08 | -0.03 | -27.27% | 108 | 185 | 29.00 | 2.97 | +0.19 | +6.83% | 1 | 63 |
| 0.06 | 0.00 | - | 11 | 291 | 30.00 | 3.47 | 0.00 | - | 1 | 27 |
| 0.04 | +0.01 | +33.33% | 100 | 75 | 31.00 | 4.47 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 28 | 32.00 | 5.33 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 6 | 37 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 48 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 35.00 | 9.00 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 51 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 200 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.