Mail

Canada markets open in 7 hours 7 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7292
+0.0011(+0.14%)
CRUDE OIL
79.57
+0.57(+0.72%)
Bitcoin CAD
78,887.03
-3,233.37(-3.94%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

25.67

-0.27

(-1.04%)

At close: 04:00PM EDT

25.83

+0.16

(+0.62%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	21.00	0.04	0.00	-	-	0
-	-	-	-	-	22.00	0.02	0.00	-	10	0
-	-	-	-	-	23.00	0.02	0.00	-	19	0
-	-	-	-	-	24.00	0.06	0.00	-	582	0
-	-	-	-	-	24.50	0.08	0.00	-	30	0
1.07	0.00	-	8	0	25.00	0.20	0.00	-	371	0
0.88	0.00	-	73	0	25.50	0.40	0.00	-	182	0
0.46	0.00	-	61	0	26.00	0.50	0.00	-	39	0
0.28	0.00	-	80	0	26.50	1.03	0.00	-	67	0
0.18	0.00	-	54	0	27.00	1.05	0.00	-	267	0
0.08	0.00	-	21	0	27.50	1.78	0.00	-	13	0
0.04	0.00	-	80	0	28.00	2.28	0.00	-	2	0
0.03	0.00	-	36	0	28.50	2.55	0.00	-	2	0
0.01	0.00	-	1,004	0	29.00	2.81	0.00	-	7	0
0.01	0.00	-	1	0	29.50	3.00	0.00	-	10	0
0.03	0.00	-	4	0	30.00	3.94	0.00	-	1	0
0.01	0.00	-	32	0	30.50	-	-	-	-	-
0.01	0.00	-	2	0	31.00	4.49	0.00	-	40	0
0.30	0.00	-	-	0	31.50	2.25	0.00	-	-	0
0.02	0.00	-	2	0	32.00	6.20	0.00	-	1	0
0.02	0.00	-	-	0	32.50	-	-	-	-	-
0.05	0.00	-	6	0	33.00	4.37	0.00	-	-	0
0.06	0.00	-	-	0	33.50	-	-	-	-	-
0.01	0.00	-	1	0	34.00	4.72	0.00	-	1	0
0.01	0.00	-	30	0	35.00	-	-	-	-	-
0.05	0.00	-	1	0	36.00	-	-	-	-	-
0.16	0.00	-	-	0	37.00	-	-	-	-	-
-	-	-	-	-	40.00	11.24	0.00	-	-	0