Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 1 | 3 | 12.50 | 0.02 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 3 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 339 |
5.19 | 0.00 | - | 2 | 38 | 17.50 | 0.05 | 0.00 | - | 15 | 1,078 |
5.50 | 0.00 | - | 8 | 4,863 | 20.00 | 0.11 | 0.00 | - | 22 | 3,353 |
3.43 | 0.00 | - | 13 | 2,766 | 22.50 | 0.34 | +0.01 | +3.03% | 3 | 11,795 |
1.30 | -0.14 | -9.72% | 23 | 13,312 | 25.00 | 1.08 | 0.00 | - | 1 | 10,721 |
0.49 | +0.03 | +6.52% | 1 | 6,670 | 27.50 | 2.78 | +0.13 | +4.91% | 1 | 4,633 |
0.12 | -0.01 | -7.69% | 61 | 9,508 | 30.00 | 5.00 | 0.00 | - | 2 | 5,135 |
0.06 | 0.00 | - | 1 | 3,643 | 32.50 | 7.10 | 0.00 | - | 8 | 1,234 |
0.02 | 0.00 | - | 10 | 7,453 | 35.00 | 9.59 | 0.00 | - | 8 | 3,041 |
0.19 | +0.16 | +533.33% | 2 | 8,733 | 37.50 | 14.55 | 0.00 | - | 40 | 39 |
0.01 | 0.00 | - | 338 | 11,566 | 40.00 | 15.10 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 1 | 1,946 | 42.50 | 13.15 | 0.00 | - | 120 | 24 |
0.02 | 0.00 | - | 4 | 4,297 | 45.00 | 12.96 | 0.00 | - | 5 | 21 |
0.01 | 0.00 | - | 2 | 3,720 | 47.50 | 13.95 | 0.00 | - | 1 | 15 |
0.01 | 0.00 | - | 10 | 3,545 | 50.00 | 21.15 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 624 | 52.50 | 20.95 | 0.00 | - | 69 | 30 |
0.01 | 0.00 | - | 3 | 2,950 | 55.00 | 21.50 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 30 | 781 | 57.50 | 25.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 1,314 | 60.00 | 23.95 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 354 | 62.50 | 27.45 | 0.00 | - | - | 13 |
0.01 | 0.00 | - | 3 | 324 | 65.00 | 29.10 | 0.00 | - | 40 | 0 |
0.02 | 0.00 | - | 10 | 884 | 70.00 | 36.60 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 20 | 314 | 75.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 652 | 80.00 | 41.41 | 0.00 | - | 1 | 2 |