STOCKS CLIMB AT OPEN AFTER U.S. INFLATION DATA

Fed's preferred inflation gauge shows further signs of cooling in October

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

25.17

-0.16

(-0.65%)

As of 10:04AM EST. Market open.

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.10	0.00	-	1	3	12.50	0.02	0.00	-	1	1
9.60	0.00	-	3	52	15.00	0.05	0.00	-	1	339
5.19	0.00	-	2	38	17.50	0.05	0.00	-	15	1,078
5.50	0.00	-	8	4,863	20.00	0.11	0.00	-	22	3,353
3.43	0.00	-	13	2,766	22.50	0.34	+0.01	+3.03%	3	11,795
1.30	-0.14	-9.72%	23	13,312	25.00	1.08	0.00	-	1	10,721
0.49	+0.03	+6.52%	1	6,670	27.50	2.78	+0.13	+4.91%	1	4,633
0.12	-0.01	-7.69%	61	9,508	30.00	5.00	0.00	-	2	5,135
0.06	0.00	-	1	3,643	32.50	7.10	0.00	-	8	1,234
0.02	0.00	-	10	7,453	35.00	9.59	0.00	-	8	3,041
0.19	+0.16	+533.33%	2	8,733	37.50	14.55	0.00	-	40	39
0.01	0.00	-	338	11,566	40.00	15.10	0.00	-	1	4
0.10	0.00	-	1	1,946	42.50	13.15	0.00	-	120	24
0.02	0.00	-	4	4,297	45.00	12.96	0.00	-	5	21
0.01	0.00	-	2	3,720	47.50	13.95	0.00	-	1	15
0.01	0.00	-	10	3,545	50.00	21.15	0.00	-	1	1
0.01	0.00	-	1	624	52.50	20.95	0.00	-	69	30
0.01	0.00	-	3	2,950	55.00	21.50	0.00	-	4	0
0.04	0.00	-	30	781	57.50	25.38	0.00	-	2	0
0.01	0.00	-	1	1,314	60.00	23.95	0.00	-	1	0
0.02	0.00	-	10	354	62.50	27.45	0.00	-	-	13
0.01	0.00	-	3	324	65.00	29.10	0.00	-	40	0
0.02	0.00	-	10	884	70.00	36.60	0.00	-	2	0
0.50	0.00	-	20	314	75.00	-	-	-	-	-
0.02	0.00	-	1	652	80.00	41.41	0.00	-	1	2