Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +0.40 | +1.93% | 1 | 219 | 20.00 | 0.75 | -0.15 | -16.67% | 6 | 301 |
| 18.68 | 0.00 | - | 1 | 95 | 22.50 | 1.40 | 0.00 | - | - | 24 |
| 15.90 | 0.00 | - | 1 | 199 | 25.00 | 1.90 | 0.00 | - | 5 | 393 |
| 14.75 | +0.25 | +1.72% | 1 | 83 | 27.50 | 2.20 | 0.00 | - | 11 | 462 |
| 12.45 | 0.00 | - | 1 | 581 | 30.00 | 2.81 | 0.00 | - | 3 | 1,128 |
| 11.25 | 0.00 | - | 10 | 117 | 32.50 | 3.60 | 0.00 | - | 3 | 274 |
| 10.20 | +0.12 | +1.19% | 1 | 418 | 35.00 | 4.28 | 0.00 | - | 12 | 1,185 |
| 8.84 | +0.74 | +9.14% | 7 | 300 | 37.50 | 6.05 | 0.00 | - | 10 | 1,816 |
| 7.50 | +0.60 | +8.70% | 11 | 1,092 | 40.00 | 6.50 | 0.00 | - | 1 | 1,435 |
| 5.75 | 0.00 | - | 14 | 372 | 42.50 | 8.45 | 0.00 | - | 15 | 362 |
| 5.30 | +0.34 | +6.85% | 14 | 2,579 | 45.00 | 9.25 | -0.21 | -2.22% | 20 | 619 |
| 4.62 | +0.26 | +5.96% | 1 | 931 | 47.50 | 11.90 | 0.00 | - | 3 | 160 |
| 3.90 | +0.35 | +9.86% | 3 | 1,364 | 50.00 | 13.16 | 0.00 | - | 3 | 962 |
| 3.34 | +0.24 | +7.74% | 2 | 303 | 52.50 | 15.04 | 0.00 | - | 10 | 384 |
| 2.65 | +0.25 | +10.42% | 11 | 413 | 55.00 | 16.90 | 0.00 | - | 6 | 366 |
| 2.24 | -0.05 | -2.18% | 2 | 216 | 57.50 | 19.13 | 0.00 | - | 1 | 53 |
| 1.65 | 0.00 | - | 1 | 634 | 60.00 | 20.90 | 0.00 | - | 3 | 9 |
| 1.39 | 0.00 | - | 11 | 113 | 62.50 | - | - | - | - | - |
| 1.32 | +0.15 | +12.82% | 2 | 297 | 65.00 | 25.90 | 0.00 | - | 1 | 25 |
| 0.98 | +0.02 | +2.08% | 3 | 144 | 70.00 | 30.80 | 0.00 | - | - | 20 |
| 0.75 | 0.00 | - | 1 | 55 | 75.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 20 | 303 | 80.00 | 41.41 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
