Canada Markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.15+0.52 (+1.75%)
At close: 04:00PM EDT
30.15 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.10+0.40+1.93%121920.000.75-0.15-16.67%6301
18.680.00-19522.501.400.00--24
15.900.00-119925.001.900.00-5393
14.75+0.25+1.72%18327.502.200.00-11462
12.450.00-158130.002.810.00-31,128
11.250.00-1011732.503.600.00-3274
10.20+0.12+1.19%141835.004.280.00-121,185
8.84+0.74+9.14%730037.506.050.00-101,816
7.50+0.60+8.70%111,09240.006.500.00-11,435
5.750.00-1437242.508.450.00-15362
5.30+0.34+6.85%142,57945.009.25-0.21-2.22%20619
4.62+0.26+5.96%193147.5011.900.00-3160
3.90+0.35+9.86%31,36450.0013.160.00-3962
3.34+0.24+7.74%230352.5015.040.00-10384
2.65+0.25+10.42%1141355.0016.900.00-6366
2.24-0.05-2.18%221657.5019.130.00-153
1.650.00-163460.0020.900.00-39
1.390.00-1111362.50-----
1.32+0.15+12.82%229765.0025.900.00-125
0.98+0.02+2.08%314470.0030.800.00--20
0.750.00-15575.00-----
0.620.00-2030380.0041.410.00--2