Canada markets close in 5 hours 56 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.17-0.16 (-0.65%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.100.00-1312.500.020.00-11
9.600.00-35215.000.050.00-1339
5.190.00-23817.500.050.00-151,078
5.500.00-84,86320.000.110.00-223,353
3.430.00-132,76622.500.34+0.01+3.03%311,795
1.30-0.14-9.72%2313,31225.001.080.00-110,721
0.49+0.03+6.52%16,67027.502.78+0.13+4.91%14,633
0.12-0.01-7.69%619,50830.005.000.00-25,135
0.060.00-13,64332.507.100.00-81,234
0.020.00-107,45335.009.590.00-83,041
0.19+0.16+533.33%28,73337.5014.550.00-4039
0.010.00-33811,56640.0015.100.00-14
0.100.00-11,94642.5013.150.00-12024
0.020.00-44,29745.0012.960.00-521
0.010.00-23,72047.5013.950.00-115
0.010.00-103,54550.0021.150.00-11
0.010.00-162452.5020.950.00-6930
0.010.00-32,95055.0021.500.00-40
0.040.00-3078157.5025.380.00-20
0.010.00-11,31460.0023.950.00-10
0.020.00-1035462.5027.450.00--13
0.010.00-332465.0029.100.00-400
0.020.00-1088470.0036.600.00-20
0.500.00-2031475.00-----
0.020.00-165280.0041.410.00-12