Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00050000 | 2024-08-20 3:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUV250117C00050000 | 2024-08-08 3:43PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.15 | 0.00 | - | 5 | 2,495 | 47.95% |
| LUV260116C00050000 | 2024-09-09 12:45PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920P00050000 | 2024-09-06 3:42PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV250117P00050000 | 2024-08-08 2:57PM EDT | 2025-01-17 | 24.95 | 19.25 | 21.35 | 0.00 | - | 38 | 2 | 76.12% |
| LUV260116P00050000 | 2024-08-27 3:18PM EDT | 2026-01-16 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.