Canada markets close in 3 hours

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.93-0.39 (-1.36%)
As of 01:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-1915.300.00-50
0.020.00-182024-08-16-----
0.040.00-105102024-09-2014.250.00-4900
0.190.00-266782024-12-20-----
0.220.00-451,4482025-01-1714.850.00-69155
0.430.00-13732025-03-2113.850.00-580
0.460.00-41482025-06-2013.900.00-1680
1.400.00-11,4522026-01-1614.100.00-1021