Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240920C00037000 | 2024-09-09 9:53AM EDT | 2024-09-20 | 0.01 | - | 2.13 | 0.00 | - | - | 4 | 541.60% |
| LUV240927C00037000 | 2024-09-16 10:38AM EDT | 2024-09-27 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 154.49% |
| LUV241004C00037000 | 2024-09-11 1:29PM EDT | 2024-10-04 | 0.02 | 0.01 | 1.27 | 0.00 | - | 3 | 4 | 116.21% |
| LUV241025C00037000 | 2024-09-16 2:01PM EDT | 2024-10-25 | 0.06 | 0.02 | 1.32 | 0.00 | - | 1 | 1 | 77.64% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.