Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.53+0.56 (+2.08%)
At close: 04:00PM EDT
27.53 +0.00 (+0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719C000360002024-07-01 9:45AM EDT2024-07-190.020.001.100.00-20051193.16%
LUV240726C000360002024-06-24 2:58PM EDT2024-07-260.060.000.050.00-1667.19%
PutsforJuly 19, 2024