Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.53+0.56 (+2.08%)
At close: 04:00PM EDT
27.53 +0.00 (+0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719C000340002024-07-08 10:15AM EDT2024-07-190.010.001.100.00-19454166.02%
LUV240726C000340002024-07-09 2:26PM EDT2024-07-260.030.010.170.00-110069.34%
LUV240802C000340002024-07-09 9:30AM EDT2024-08-020.050.010.750.00-22580.57%
LUV240809C000340002024-07-02 1:28PM EDT2024-08-090.120.020.900.00--473.73%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719P000340002024-07-02 10:55AM EDT2024-07-195.904.406.550.00-4199.61%