Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,871 | 2024-10-11 | 2.38 | 0.00 | - | 6 | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 582 | 2024-10-18 | 2.52 | +0.45 | +21.74% | 2 | 3 |
| 0.26 | +0.03 | +13.04% | 43 | 330 | 2024-10-25 | 2.20 | 0.00 | - | 2 | 204 |
| 0.37 | +0.03 | +8.82% | 9 | 210 | 2024-11-01 | 2.75 | +0.20 | +7.84% | 1 | 37 |
| 0.51 | +0.03 | +6.25% | 13 | 62 | 2024-11-08 | 2.64 | 0.00 | - | 9 | 20 |
| 0.89 | 0.00 | - | 3 | 32 | 2024-11-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.