Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.41-0.91 (-3.21%)
At close: 04:00PM EDT
27.60 +0.19 (+0.69%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719C000330002024-07-10 9:42AM EDT2024-07-190.010.001.250.00-338279.30%
LUV240726C000330002024-07-18 9:48AM EDT2024-07-260.060.020.07-0.02-25.00%268665.63%
LUV240802C000330002024-07-17 1:58PM EDT2024-08-020.100.020.230.00-21260.94%
LUV240809C000330002024-07-17 10:13AM EDT2024-08-090.150.000.300.00-21053.13%
LUV240823C000330002024-07-17 10:13AM EDT2024-08-230.250.130.170.00-2743.26%
LUV240830C000330002024-07-18 3:29PM EDT2024-08-300.180.050.20-0.18-50.00%62741.41%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV240719P000330002024-07-01 1:55PM EDT2024-07-195.053.957.550.00-10183.20%
LUV240726P000330002024-07-17 10:56AM EDT2024-07-264.505.457.35+4.50--2145.90%