Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 85 | 195 | 2024-09-13 | 2.65 | 0.00 | - | 13 | 18 |
| 0.18 | -0.06 | -25.00% | 4 | 9,159 | 2024-09-20 | 2.80 | 0.00 | - | 8 | 21 |
| 0.47 | -0.05 | -9.62% | 3 | 1,698 | 2024-09-27 | 5.50 | 0.00 | - | - | 1 |
| 0.60 | -0.04 | -6.25% | 2 | 80 | 2024-10-04 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 28 | 2024-10-11 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.